1/Jul/2015,0.1409,1751.59
2/Jul/2015,0.1589,1974.93
3/Jul/2015,0.1236,1536.38
4/Jul/2015,0.0982,1220.05
5/Jul/2015,0.1171,1455.64
6/Jul/2015,0.0937,1164.83
7/Jul/2015,0.1208,1501.83
8/Jul/2015,0.1426,1772.65
9/Jul/2015,0.1146,1424.37
10/Jul/2015,0.1236,1536.42
11/Jul/2015,0.1140,1417.10
12/Jul/2015,0.1220,1516.38
13/Jul/2015,0.1173,1458.14
14/Jul/2015,0.0951,1181.63
15/Jul/2015,0.1177,1462.27
16/Jul/2015,0.0891,1107.29
17/Jul/2015,0.1017,1264.46
18/Jul/2015,0.0875,1087.11
19/Jul/2015,0.0920,1142.72
20/Jul/2015,0.1062,1319.85
21/Jul/2015,0.1045,1298.58
22/Jul/2015,0.1171,1454.87
23/Jul/2015,0.0713,886.30
24/Jul/2015,0.1075,1336.21
25/Jul/2015,0.1000,1242.64
26/Jul/2015,0.1015,1261.49
27/Jul/2015,0.0948,1178.13
28/Jul/2015,0.1000,1242.56
29/Jul/2015,0.0988,1228.46
30/Jul/2015,0.0865,1075.54
31/Jul/2015,0.1067,1326.03