1/Jul/2014,0.0919,1142.44
2/Jul/2014,0.0971,1206.24
3/Jul/2014,0.1010,1255.30
4/Jul/2014,0.1023,1271.66
5/Jul/2014,0.0852,1058.27
6/Jul/2014,0.0857,1064.43
7/Jul/2014,0.0797,989.98
8/Jul/2014,0.1026,1274.93
9/Jul/2014,0.1027,1276.30
10/Jul/2014,0.1071,1331.59
11/Jul/2014,0.1033,1283.68
12/Jul/2014,0.0997,1238.51
13/Jul/2014,0.1137,1413.39
14/Jul/2014,0.0864,1074.24
15/Jul/2014,0.0987,1226.09
16/Jul/2014,0.0930,1155.68
17/Jul/2014,0.0803,997.91
18/Jul/2014,0.0856,1063.25
19/Jul/2014,0.0935,1161.45
20/Jul/2014,0.0903,1121.82
21/Jul/2014,0.0868,1078.77
22/Jul/2014,0.0817,1015.83
23/Jul/2014,0.0837,1040.32
24/Jul/2014,0.0724,899.25
25/Jul/2014,0.0564,700.91
26/Jul/2014,0.0474,588.95
27/Jul/2014,0.0635,788.66
28/Jul/2014,0.0686,851.97
29/Jul/2014,0.0537,667.49
30/Jul/2014,0.0459,570.82
31/Jul/2014,0.0534,664.05