1/Jul/2013,0.1216,1511.39
2/Jul/2013,0.1225,1522.87
3/Jul/2013,0.0960,1193.51
4/Jul/2013,0.1067,1325.61
5/Jul/2013,0.0990,1230.59
6/Jul/2013,0.1108,1376.55
7/Jul/2013,0.1218,1513.08
8/Jul/2013,0.1143,1419.91
9/Jul/2013,0.1128,1402.44
10/Jul/2013,0.0985,1224.34
11/Jul/2013,0.1145,1422.39
13/Jul/2013,0.0889,1104.49
14/Jul/2013,0.0984,1223.30
15/Jul/2013,0.0867,1077.80
16/Jul/2013,0.0930,1155.91
17/Jul/2013,0.0848,1053.52
18/Jul/2013,0.1093,1358.75
19/Jul/2013,0.0978,1215.67
20/Jul/2013,0.0923,1146.80
21/Jul/2013,0.1038,1289.80
22/Jul/2013,0.0984,1222.79
23/Jul/2013,0.1059,1316.24
24/Jul/2013,0.1068,1326.73
25/Jul/2013,0.0995,1236.57
26/Jul/2013,0.0820,1018.48
27/Jul/2013,0.0861,1070.62
28/Jul/2013,0.0942,1170.37
29/Jul/2013,0.0972,1208.52
30/Jul/2013,0.0977,1213.59
31/Jul/2013,0.1310,1627.82