1/Jan/2015,0.0821,1020.00
2/Jan/2015,0.0905,1124.19
3/Jan/2015,0.0795,988.31
4/Jan/2015,0.0845,1050.48
5/Jan/2015,0.0944,1173.36
6/Jan/2015,0.1019,1266.26
7/Jan/2015,0.1046,1299.76
8/Jan/2015,0.1068,1326.95
9/Jan/2015,0.1064,1322.84
10/Jan/2015,0.1590,1975.44
11/Jan/2015,0.1055,1311.50
13/Jan/2015,0.1011,1255.88
14/Jan/2015,0.1076,1336.68
15/Jan/2015,0.0968,1203.10
16/Jan/2015,0.1352,1680.31
17/Jan/2015,0.1111,1380.66
18/Jan/2015,0.1104,1372.24
19/Jan/2015,0.1174,1459.48
20/Jan/2015,0.0949,1178.87
21/Jan/2015,0.0853,1059.95
22/Jan/2015,0.1222,1518.66
23/Jan/2015,0.1176,1460.86
24/Jan/2015,0.0859,1067.41
25/Jan/2015,0.1118,1389.04
26/Jan/2015,0.1029,1279.36
27/Jan/2015,0.1173,1458.16
28/Jan/2015,0.1207,1500.28
29/Jan/2015,0.1135,1410.09
30/Jan/2015,0.1153,1433.41
31/Jan/2015,0.1267,1574.05