1/Jan/2014,0.0810,1006.15
2/Jan/2014,0.0791,983.17
3/Jan/2014,0.0842,1046.89
4/Jan/2014,0.0791,983.13
5/Jan/2014,0.0776,964.97
6/Jan/2014,0.0696,865.25
7/Jan/2014,0.0674,837.57
8/Jan/2014,0.0880,1093.10
9/Jan/2014,0.0673,835.84
10/Jan/2014,0.0590,733.47
11/Jan/2014,0.0655,813.95
12/Jan/2014,0.0712,884.43
13/Jan/2014,0.0529,657.55
14/Jan/2014,0.0980,1218.38
15/Jan/2014,0.0704,874.87
16/Jan/2014,0.0641,796.98
17/Jan/2014,0.0689,856.00
18/Jan/2014,0.0702,871.94
19/Jan/2014,0.0633,786.18
20/Jan/2014,0.0763,948.07
21/Jan/2014,0.0552,686.58
22/Jan/2014,0.0837,1040.07
23/Jan/2014,0.0650,807.66
24/Jan/2014,0.0702,873.00
25/Jan/2014,0.0575,714.20
26/Jan/2014,0.0569,706.78
27/Jan/2014,0.0501,622.58
28/Jan/2014,0.0857,1064.81
29/Jan/2014,0.0555,689.16
30/Jan/2014,0.0536,666.60
31/Jan/2014,0.0465,577.33