1/Feb/2016,0.0883,1096.77
2/Feb/2016,0.0921,1144.02
3/Feb/2016,0.0713,885.97
4/Feb/2016,0.0926,1151.39
5/Feb/2016,0.0800,994.13
6/Feb/2016,0.0531,659.38
7/Feb/2016,0.0788,979.46
8/Feb/2016,0.0816,1014.58
9/Feb/2016,0.0810,1006.92
10/Feb/2016,0.1236,1536.29
11/Feb/2016,0.1041,1293.74
12/Feb/2016,0.0955,1186.52
13/Feb/2016,0.0915,1137.16
14/Feb/2016,0.0883,1097.10
15/Feb/2016,0.1712,2128.07
16/Feb/2016,0.1240,1540.54
17/Feb/2016,0.1125,1397.54
18/Feb/2016,0.1143,1420.04
19/Feb/2016,0.1322,1643.10
20/Feb/2016,0.1039,1291.74
21/Feb/2016,0.1068,1326.66
22/Feb/2016,0.1033,1283.24
23/Feb/2016,0.1018,1264.98
24/Feb/2016,0.0874,1086.78
25/Feb/2016,0.0479,595.00
26/Feb/2016,0.0525,652.70
27/Feb/2016,0.0423,526.05
28/Feb/2016,0.0686,851.92
29/Feb/2016,0.0908,1128.41