1/Dec/2017,0.0404,502.25
2/Dec/2017,0.0244,303.61
3/Dec/2017,0.0229,284.26
4/Dec/2017,0.0227,281.84
5/Dec/2017,0.0210,260.87
6/Dec/2017,0.0251,311.43
7/Dec/2017,0.0234,290.87
8/Dec/2017,0.0299,371.38
9/Dec/2017,0.0245,303.98
10/Dec/2017,0.0285,353.61
11/Dec/2017,0.0145,179.76
12/Dec/2017,0.0254,315.18
13/Dec/2017,0.0248,308.36
14/Dec/2017,0.0217,269.41
15/Dec/2017,0.0344,428.02
16/Dec/2017,0.0235,291.46
17/Dec/2017,0.0301,374.05
18/Dec/2017,0.0305,379.17
19/Dec/2017,0.0240,298.78
20/Dec/2017,0.0215,266.62
21/Dec/2017,0.0160,198.56
22/Dec/2017,0.0227,282.02
23/Dec/2017,0.0240,298.86
24/Dec/2017,0.0213,265.09
25/Dec/2017,0.0224,278.39
26/Dec/2017,0.0174,216.05
27/Dec/2017,0.0294,364.86
28/Dec/2017,0.0306,380.09
29/Dec/2017,0.0233,289.50
30/Dec/2017,0.0239,297.31
31/Dec/2017,0.0240,298.08