1/Dec/2016,0.0264,328.14
2/Dec/2016,0.0211,262.19
3/Dec/2016,0.0248,308.32
4/Dec/2016,0.0205,255.16
5/Dec/2016,0.0343,426.67
6/Dec/2016,0.0209,259.33
7/Dec/2016,0.0523,650.33
8/Dec/2016,0.0249,309.59
9/Dec/2016,0.0221,274.70
10/Dec/2016,0.0229,284.50
11/Dec/2016,0.0178,221.15
12/Dec/2016,0.0422,524.76
13/Dec/2016,0.0244,303.00
14/Dec/2016,0.0246,306.26
15/Dec/2016,0.0234,290.86
16/Dec/2016,0.0195,242.79
17/Dec/2016,0.0217,269.08
18/Dec/2016,0.0248,308.01
19/Dec/2016,0.0219,272.41
20/Dec/2016,0.0207,257.02
21/Dec/2016,0.0197,245.43
22/Dec/2016,0.0224,277.81
23/Dec/2016,0.0236,293.40
24/Dec/2016,0.0252,313.39
25/Dec/2016,0.0255,316.42
26/Dec/2016,0.0244,303.33
27/Dec/2016,0.0238,296.27
28/Dec/2016,0.0199,247.33
29/Dec/2016,0.0206,256.62
30/Dec/2016,0.0327,406.12
31/Dec/2016,0.0329,408.63