1/Dec/2015,0.0685,850.69
2/Dec/2015,0.0587,729.18
3/Dec/2015,0.0636,790.18
4/Dec/2015,0.1297,1611.45
5/Dec/2015,0.0652,810.51
6/Dec/2015,0.0698,867.12
7/Dec/2015,0.0745,925.34
8/Dec/2015,0.0574,713.17
9/Dec/2015,0.0551,684.42
10/Dec/2015,0.0677,841.75
11/Dec/2015,0.0627,779.45
12/Dec/2015,0.0719,893.80
13/Dec/2015,0.0682,848.15
14/Dec/2015,0.0782,972.00
15/Dec/2015,0.0773,961.22
16/Dec/2015,0.0889,1104.43
17/Dec/2015,0.0839,1043.19
18/Dec/2015,0.0894,1111.51
19/Dec/2015,0.0778,966.32
20/Dec/2015,0.0666,827.85
21/Dec/2015,0.0592,735.66
22/Dec/2015,0.0754,937.40
23/Dec/2015,0.0686,853.01
24/Dec/2015,0.0683,848.69
25/Dec/2015,0.0819,1017.94
26/Dec/2015,0.0693,860.78
27/Dec/2015,0.0799,992.38
28/Dec/2015,0.0807,1002.72
29/Dec/2015,0.0800,993.96
30/Dec/2015,0.1085,1348.14
31/Dec/2015,0.0848,1053.37