1/Dec/2012,0.3311,4114.74
2/Dec/2012,0.3320,4125.73
3/Dec/2012,0.3054,3795.97
4/Dec/2012,0.3688,4583.20
5/Dec/2012,0.3388,4210.74
6/Dec/2012,0.3554,4416.47
7/Dec/2012,0.3566,4432.29
8/Dec/2012,0.3596,4468.88
9/Dec/2012,0.3110,3865.19
10/Dec/2012,0.2422,3010.17
11/Dec/2012,0.2850,3542.41
12/Dec/2012,0.2512,3121.76
13/Dec/2012,0.2815,3498.37
14/Dec/2012,0.2684,3335.34
15/Dec/2012,0.2867,3563.35
16/Dec/2012,0.3216,3996.74
17/Dec/2012,0.3003,3732.44
18/Dec/2012,0.2588,3216.09
19/Dec/2012,0.1702,2115.20
20/Dec/2012,0.1280,1590.47
21/Dec/2012,0.1755,2180.72
22/Dec/2012,0.2139,2658.41
23/Dec/2012,0.1463,1818.28
24/Dec/2012,0.1459,1813.40
25/Dec/2012,0.2072,2574.70
26/Dec/2012,0.1981,2461.64
27/Dec/2012,0.1581,1965.21
28/Dec/2012,0.1741,2163.55
29/Dec/2012,0.1631,2026.79
30/Dec/2012,0.1477,1835.05
31/Dec/2012,0.1842,2288.77