1/Aug/2016,0.1146,1424.70
2/Aug/2016,0.1454,1806.40
3/Aug/2016,0.1337,1661.00
4/Aug/2016,0.1384,1720.17
5/Aug/2016,0.1259,1564.03
6/Aug/2016,0.1164,1446.15
7/Aug/2016,0.1169,1453.39
8/Aug/2016,0.1106,1373.97
9/Aug/2016,0.1273,1582.13
10/Aug/2016,0.1139,1414.90
11/Aug/2016,0.1172,1457.00
12/Aug/2016,0.1317,1636.74
13/Aug/2016,0.1258,1563.28
14/Aug/2016,0.1270,1578.47
15/Aug/2016,0.1015,1260.90
16/Aug/2016,0.1049,1303.43
17/Aug/2016,0.1003,1246.58
18/Aug/2016,0.1128,1402.45
19/Aug/2016,0.1419,1763.33
20/Aug/2016,0.1493,1855.46
21/Aug/2016,0.1493,1855.31
22/Aug/2016,0.1077,1338.14
23/Aug/2016,0.0833,1034.93
24/Aug/2016,0.1052,1307.85
25/Aug/2016,0.0948,1177.81
26/Aug/2016,0.1229,1527.84
27/Aug/2016,0.0737,915.98
28/Aug/2016,0.0900,1117.99
29/Aug/2016,0.0990,1230.68
30/Aug/2016,0.1178,1464.32
31/Aug/2016,0.1369,1701.38