1/Apr/2013,0.1692,2103.23
2/Apr/2013,0.1591,1977.39
3/Apr/2013,0.1554,1930.68
4/Apr/2013,0.1340,1665.45
5/Apr/2013,0.1843,2290.96
6/Apr/2013,0.1698,2110.13
7/Apr/2013,0.1588,1973.39
8/Apr/2013,0.1686,2094.75
9/Apr/2013,0.1765,2193.27
10/Apr/2013,0.1700,2112.66
11/Apr/2013,0.1438,1786.74
12/Apr/2013,0.1409,1750.55
13/Apr/2013,0.1658,2060.26
14/Apr/2013,0.1650,2049.98
15/Apr/2013,0.1318,1637.91
16/Apr/2013,0.1561,1940.10
17/Apr/2013,0.1185,1472.48
18/Apr/2013,0.1435,1783.61
19/Apr/2013,0.1201,1492.68
20/Apr/2013,0.1256,1560.72
21/Apr/2013,0.1533,1905.10
22/Apr/2013,0.1148,1427.02
23/Apr/2013,0.1250,1553.91
24/Apr/2013,0.1243,1545.22
25/Apr/2013,0.1152,1431.18
26/Apr/2013,0.1187,1475.58
27/Apr/2013,0.1109,1377.94
28/Apr/2013,0.1342,1667.51
29/Apr/2013,0.1242,1543.29
30/Apr/2013,0.0967,1201.58