1/May/2008,0.0306,380.60
2/May/2008,0.0280,348.31
3/May/2008,0.0456,566.47
4/May/2008,0.0269,333.88
5/May/2008,0.0291,361.69
6/May/2008,0.0308,383.35
7/May/2008,0.0223,276.91
8/May/2008,0.0249,309.06
9/May/2008,0.0265,329.65
10/May/2008,0.0244,302.78
11/May/2008,0.0352,437.48
12/May/2008,0.0288,357.84
13/May/2008,0.0470,584.00
14/May/2008,0.0262,325.29
15/May/2008,0.0297,369.34
16/May/2008,0.0259,321.27
17/May/2008,0.0217,269.82
18/May/2008,0.0264,327.96
19/May/2008,0.0227,282.00
20/May/2008,0.0258,321.00
21/May/2008,0.0389,483.84
22/May/2008,0.0200,247.99
23/May/2008,0.0374,465.01
24/May/2008,0.0273,339.49
25/May/2008,0.0291,361.46
26/May/2008,0.0248,307.69
27/May/2008,0.0247,306.56
28/May/2008,0.0235,291.49
29/May/2008,0.0367,456.53
30/May/2008,0.0299,371.50
31/May/2008,0.0241,298.90