1/Mar/2009,0.0081,100.69
2/Mar/2009,0.0068,84.68
3/Mar/2009,0.0060,74.48
4/Mar/2009,0.0134,167.04
5/Mar/2009,0.0149,185.00
6/Mar/2009,0.0172,214.05
7/Mar/2009,0.0229,284.57
8/Mar/2009,0.0174,216.78
9/Mar/2009,0.0188,234.07
10/Mar/2009,0.0147,182.69
11/Mar/2009,0.0159,198.10
12/Mar/2009,0.0172,214.23
13/Mar/2009,0.0189,234.60
14/Mar/2009,0.0174,215.96
15/Mar/2009,0.0179,223.05
16/Mar/2009,0.0180,224.01
17/Mar/2009,0.0213,264.73
18/Mar/2009,0.0171,212.49
19/Mar/2009,0.0136,169.25
20/Mar/2009,0.0183,226.98
21/Mar/2009,0.0196,243.28
22/Mar/2009,0.0190,235.96
23/Mar/2009,0.0222,276.09
24/Mar/2009,0.0217,269.60
25/Mar/2009,0.0224,278.71
26/Mar/2009,0.0220,273.03
27/Mar/2009,0.0221,274.60
28/Mar/2009,0.0186,230.61
29/Mar/2009,0.0200,248.72
30/Mar/2009,0.0196,243.36
31/Mar/2009,0.0180,223.16