1/Jun/2009,0.0120,149.12
2/Jun/2009,0.0082,101.93
3/Jun/2009,0.0137,170.06
4/Jun/2009,0.0110,137.10
5/Jun/2009,0.0092,113.88
6/Jun/2009,0.0113,140.20
7/Jun/2009,0.0090,111.53
8/Jun/2009,0.0172,213.17
9/Jun/2009,0.0095,117.53
10/Jun/2009,0.0115,142.78
11/Jun/2009,0.0117,145.84
12/Jun/2009,0.0162,201.76
13/Jun/2009,0.0148,183.80
14/Jun/2009,0.0184,228.09
15/Jun/2009,0.0107,133.10
16/Jun/2009,0.0099,122.43
17/Jun/2009,0.0152,189.16
18/Jun/2009,0.0105,130.52
19/Jun/2009,0.0091,113.57
20/Jun/2009,0.0113,140.91
21/Jun/2009,0.0103,128.36
22/Jun/2009,0.0137,170.07
23/Jun/2009,0.0106,132.31
24/Jun/2009,0.0085,105.42
25/Jun/2009,0.0086,106.35
26/Jun/2009,0.0098,121.66
27/Jun/2009,0.0165,204.61
28/Jun/2009,0.0118,146.17
29/Jun/2009,0.0093,115.95
30/Jun/2009,0.0142,176.90