1/Jul/2009,0.0117,145.76
2/Jul/2009,0.0165,205.62
3/Jul/2009,0.0101,126.09
4/Jul/2009,0.0095,117.91
5/Jul/2009,0.0122,152.21
6/Jul/2009,0.0163,203.09
7/Jul/2009,0.0137,169.80
8/Jul/2009,0.0158,196.01
9/Jul/2009,0.0179,222.66
10/Jul/2009,0.0121,149.85
11/Jul/2009,0.0066,81.43
12/Jul/2009,0.0124,154.38
13/Jul/2009,0.0132,164.19
14/Jul/2009,0.0094,116.29
15/Jul/2009,0.0103,128.12
16/Jul/2009,0.0087,108.62
17/Jul/2009,0.0068,84.25
18/Jul/2009,0.0101,125.53
19/Jul/2009,0.0171,212.91
20/Jul/2009,0.0090,111.33
21/Jul/2009,0.0108,134.48
22/Jul/2009,0.0143,178.16
23/Jul/2009,0.0114,141.20
24/Jul/2009,0.0134,166.97
25/Jul/2009,0.0137,170.64
27/Jul/2009,0.0076,94.27
28/Jul/2009,0.0067,83.88
29/Jul/2009,0.0086,106.28
30/Jul/2009,0.0109,135.42
31/Jul/2009,0.0102,126.58