1/Dec/2010,0.0037,46.10
2/Dec/2010,0.0024,29.41
3/Dec/2010,0.0023,28.11
4/Dec/2010,0.0059,73.01
5/Dec/2010,0.0032,39.93
6/Dec/2010,0.0021,26.60
7/Dec/2010,0.0021,26.65
8/Dec/2010,0.0029,36.20
9/Dec/2010,0.0023,29.12
10/Dec/2010,0.0014,17.72
11/Dec/2010,0.0025,30.54
12/Dec/2010,0.0021,25.77
13/Dec/2010,0.0019,24.14
14/Dec/2010,0.0017,21.34
15/Dec/2010,0.0020,24.65
16/Dec/2010,0.0028,34.80
17/Dec/2010,0.0013,15.82
18/Dec/2010,0.0012,14.65
19/Dec/2010,0.0020,25.05
20/Dec/2010,0.0046,57.78
21/Dec/2010,0.0031,38.09
22/Dec/2010,0.0027,33.12
23/Dec/2010,0.0023,28.47
24/Dec/2010,0.0015,18.39
25/Dec/2010,0.0029,36.50
26/Dec/2010,0.0015,19.13
27/Dec/2010,0.0040,49.30
28/Dec/2010,0.0019,23.93
29/Dec/2010,0.0020,24.81
30/Dec/2010,0.0045,56.26
31/Dec/2010,0.0021,26.25