1/Dec/2009,0.0015,18.62
2/Dec/2009,0.0036,44.96
3/Dec/2009,0.0029,36.16
4/Dec/2009,0.0083,102.59
5/Dec/2009,0.0025,31.21
6/Dec/2009,0.0062,77.22
7/Dec/2009,0.0033,41.21
8/Dec/2009,0.0035,43.97
9/Dec/2009,0.0024,29.80
10/Dec/2009,0.0021,26.25
11/Dec/2009,0.0027,33.68
12/Dec/2009,0.0013,16.77
13/Dec/2009,0.0055,68.82
14/Dec/2009,0.0021,25.77
15/Dec/2009,0.0015,18.40
16/Dec/2009,0.0029,35.43
17/Dec/2009,0.0040,49.68
18/Dec/2009,0.0019,23.49
19/Dec/2009,0.0019,23.13
20/Dec/2009,0.0021,26.40
21/Dec/2009,0.0035,43.36
22/Dec/2009,0.0013,16.44
23/Dec/2009,0.0015,19.16
24/Dec/2009,0.0022,27.92
25/Dec/2009,0.0005,6.05
26/Dec/2009,0.0038,47.81
27/Dec/2009,0.0041,51.55
28/Dec/2009,0.0019,23.91
29/Dec/2009,0.0024,30.25
30/Dec/2009,0.0018,22.29
31/Dec/2009,0.0029,36.00