1/Sep/2017,0.0218,270.93
2/Sep/2017,0.0213,265.23
3/Sep/2017,0.0209,259.50
4/Sep/2017,0.0174,215.90
5/Sep/2017,0.0152,188.64
6/Sep/2017,0.0164,204.35
7/Sep/2017,0.0138,171.82
8/Sep/2017,0.0260,323.53
9/Sep/2017,0.0118,146.04
10/Sep/2017,0.0210,260.37
11/Sep/2017,0.0150,187.00
12/Sep/2017,0.0254,316.16
13/Sep/2017,0.0144,179.40
14/Sep/2017,0.0244,302.70
15/Sep/2017,0.0158,196.83
16/Sep/2017,0.0167,207.73
17/Sep/2017,0.0200,248.35
18/Sep/2017,0.0127,158.40
19/Sep/2017,0.0180,223.82
20/Sep/2017,0.0188,234.20
21/Sep/2017,0.0235,292.11
22/Sep/2017,0.0148,184.01
23/Sep/2017,0.0140,174.50
24/Sep/2017,0.0166,206.02
25/Sep/2017,0.0117,145.42
26/Sep/2017,0.0230,286.10
27/Sep/2017,0.0101,125.55
28/Sep/2017,0.0157,195.33
29/Sep/2017,0.0196,243.33
30/Sep/2017,0.0160,198.95