1/Sep/2015,0.0347,431.82
2/Sep/2015,0.0275,341.67
3/Sep/2015,0.0463,575.06
4/Sep/2015,0.0279,347.21
5/Sep/2015,0.0282,350.88
6/Sep/2015,0.0262,325.19
7/Sep/2015,0.0247,307.32
8/Sep/2015,0.0262,325.96
9/Sep/2015,0.0237,294.45
10/Sep/2015,0.0394,489.92
11/Sep/2015,0.0521,647.68
12/Sep/2015,0.0501,622.32
13/Sep/2015,0.0447,555.30
14/Sep/2015,0.0402,499.28
15/Sep/2015,0.0373,463.11
16/Sep/2015,0.0371,461.38
17/Sep/2015,0.0429,533.18
18/Sep/2015,0.0344,428.00
19/Sep/2015,0.0377,468.34
20/Sep/2015,0.0339,421.10
21/Sep/2015,0.0355,441.44
22/Sep/2015,0.0475,590.32
23/Sep/2015,0.0328,408.23
24/Sep/2015,0.0554,688.65
25/Sep/2015,0.0391,485.69
26/Sep/2015,0.0386,479.67
27/Sep/2015,0.0345,428.54
28/Sep/2015,0.0430,534.84
29/Sep/2015,0.0402,500.11
30/Sep/2015,0.0480,596.28