1/Sep/2014,0.0838,1041.01
2/Sep/2014,0.0699,868.24
3/Sep/2014,0.0662,823.32
4/Sep/2014,0.0733,910.60
5/Sep/2014,0.0612,761.19
6/Sep/2014,0.0707,878.60
7/Sep/2014,0.0462,574.26
8/Sep/2014,0.0692,859.68
9/Sep/2014,0.0726,902.16
10/Sep/2014,0.2467,3065.44
11/Sep/2014,0.0732,909.43
12/Sep/2014,0.0800,993.74
13/Sep/2014,0.0724,900.22
14/Sep/2014,0.0682,847.44
15/Sep/2014,0.0665,826.28
16/Sep/2014,0.0772,959.13
17/Sep/2014,0.0618,767.81
18/Sep/2014,0.0694,862.00
19/Sep/2014,0.0768,954.95
20/Sep/2014,0.0894,1110.69
21/Sep/2014,0.0769,956.05
22/Sep/2014,0.0787,978.31
23/Sep/2014,0.0798,991.41
24/Sep/2014,0.0859,1066.96
25/Sep/2014,0.0950,1181.21
26/Sep/2014,0.0871,1082.60
27/Sep/2014,0.0908,1128.88
28/Sep/2014,0.0847,1053.04
29/Sep/2014,0.0726,902.52
30/Sep/2014,0.0818,1017.01