1/Sep/2012,0.2472,3071.75
2/Sep/2012,0.2116,2629.65
3/Sep/2012,0.1963,2439.02
4/Sep/2012,0.1682,2090.07
5/Sep/2012,0.1954,2428.69
6/Sep/2012,0.2341,2909.87
7/Sep/2012,0.1783,2215.50
8/Sep/2012,0.2191,2723.05
9/Sep/2012,0.2150,2672.41
10/Sep/2012,0.2020,2510.76
11/Sep/2012,0.1754,2179.67
12/Sep/2012,0.1658,2060.31
13/Sep/2012,0.1462,1816.74
14/Sep/2012,0.1957,2432.44
15/Sep/2012,0.2049,2546.69
16/Sep/2012,0.1745,2168.59
17/Sep/2012,0.1611,2001.96
18/Sep/2012,0.2065,2566.82
19/Sep/2012,0.1698,2109.80
20/Sep/2012,0.2397,2978.73
21/Sep/2012,0.1954,2428.82
22/Sep/2012,0.1647,2046.54
23/Sep/2012,0.1731,2151.23
24/Sep/2012,0.1484,1844.44
25/Sep/2012,0.1813,2253.23
26/Sep/2012,0.1879,2334.56
27/Sep/2012,0.1632,2028.77
28/Sep/2012,0.1416,1759.18
29/Sep/2012,0.3662,4550.87
30/Sep/2012,0.1999,2484.39