1/Oct/2014,0.0974,1210.70
2/Oct/2014,0.0943,1172.30
3/Oct/2014,0.0877,1090.33
4/Oct/2014,0.0932,1158.66
5/Oct/2014,0.0873,1085.30
6/Oct/2014,0.0829,1030.56
7/Oct/2014,0.1037,1289.09
8/Oct/2014,0.0971,1207.29
9/Oct/2014,0.1157,1438.15
10/Oct/2014,0.1073,1333.73
11/Oct/2014,0.0935,1162.05
12/Oct/2014,0.0851,1057.20
13/Oct/2014,0.0781,970.81
14/Oct/2014,0.0852,1058.25
15/Oct/2014,0.1024,1272.00
16/Oct/2014,0.0946,1175.91
17/Oct/2014,0.0895,1112.33
18/Oct/2014,0.0945,1174.56
19/Oct/2014,0.0899,1117.21
20/Oct/2014,0.0585,726.61
21/Oct/2014,0.0689,855.91
22/Oct/2014,0.0821,1020.08
23/Oct/2014,0.0893,1109.48
24/Oct/2014,0.0923,1147.56
25/Oct/2014,0.1006,1249.81
26/Oct/2014,0.0947,1176.57
27/Oct/2014,0.0850,1056.53
28/Oct/2014,0.0869,1079.59
29/Oct/2014,0.0901,1119.32
30/Oct/2014,0.0749,930.69
31/Oct/2014,0.0779,968.30