1/Oct/2013,0.1335,1659.11
2/Oct/2013,0.1339,1663.62
3/Oct/2013,0.1168,1450.97
4/Oct/2013,0.1420,1764.85
5/Oct/2013,0.1509,1875.16
6/Oct/2013,0.1562,1941.64
7/Oct/2013,0.1781,2213.23
8/Oct/2013,0.1020,1267.25
9/Oct/2013,0.1149,1428.53
10/Oct/2013,0.2168,2694.70
11/Oct/2013,0.1938,2407.90
12/Oct/2013,0.2273,2824.65
13/Oct/2013,0.1698,2110.34
14/Oct/2013,0.1885,2342.81
15/Oct/2013,0.2012,2500.07
16/Oct/2013,0.1654,2056.03
17/Oct/2013,0.1942,2412.94
18/Oct/2013,0.2098,2607.53
19/Oct/2013,0.2042,2538.14
20/Oct/2013,0.2326,2890.42
21/Oct/2013,0.1770,2199.81
22/Oct/2013,0.1676,2082.85
23/Oct/2013,0.1734,2154.87
24/Oct/2013,0.1419,1764.05
25/Oct/2013,0.1510,1876.18
26/Oct/2013,0.2457,3053.66
27/Oct/2013,0.1748,2172.19
28/Oct/2013,0.1584,1968.45
29/Oct/2013,0.1596,1983.16
30/Oct/2013,0.2942,3656.29
31/Oct/2013,0.1384,1720.11