1/Oct/2012,0.2379,2956.82
2/Oct/2012,0.1944,2415.91
3/Oct/2012,0.1797,2233.74
4/Oct/2012,0.1705,2118.93
5/Oct/2012,0.1807,2245.13
6/Oct/2012,0.2334,2900.27
7/Oct/2012,0.1976,2455.75
8/Oct/2012,0.1895,2355.38
9/Oct/2012,0.2222,2761.34
10/Oct/2012,0.1858,2309.63
11/Oct/2012,0.2064,2565.31
12/Oct/2012,0.1590,1976.08
13/Oct/2012,0.0887,1102.10
14/Oct/2012,0.0876,1088.62
15/Oct/2012,0.0900,1119.02
16/Oct/2012,0.1139,1415.35
17/Oct/2012,0.1044,1297.83
18/Oct/2012,0.1051,1306.76
19/Oct/2012,0.2391,2971.69
20/Oct/2012,0.1907,2370.49
21/Oct/2012,0.1924,2391.37
22/Oct/2012,0.2055,2554.36
23/Oct/2012,0.2010,2497.56
24/Oct/2012,0.1444,1794.35
25/Oct/2012,0.2315,2877.11
26/Oct/2012,0.1912,2376.34
27/Oct/2012,0.2644,3285.29
28/Oct/2012,0.2318,2880.63
29/Oct/2012,0.1961,2437.09
30/Oct/2012,0.1798,2235.02
31/Oct/2012,0.1653,2054.45