1/Nov/2017,0.0242,300.41
2/Nov/2017,0.0246,305.59
3/Nov/2017,0.0202,250.54
4/Nov/2017,0.0231,287.18
5/Nov/2017,0.0273,339.69
6/Nov/2017,0.0223,276.71
7/Nov/2017,0.0201,249.57
8/Nov/2017,0.0162,201.10
9/Nov/2017,0.0293,363.60
10/Nov/2017,0.0223,277.50
11/Nov/2017,0.0176,218.40
12/Nov/2017,0.0178,221.48
13/Nov/2017,0.0226,281.26
14/Nov/2017,0.0196,243.36
15/Nov/2017,0.0227,282.21
16/Nov/2017,0.0193,240.25
17/Nov/2017,0.0257,319.76
18/Nov/2017,0.0248,307.66
19/Nov/2017,0.0181,224.35
20/Nov/2017,0.0234,290.19
21/Nov/2017,0.0187,231.95
22/Nov/2017,0.0202,251.20
23/Nov/2017,0.0257,319.37
24/Nov/2017,0.0209,260.20
25/Nov/2017,0.0167,207.05
26/Nov/2017,0.0133,165.37
27/Nov/2017,0.0219,271.86
28/Nov/2017,0.0221,275.27
29/Nov/2017,0.0175,217.99
30/Nov/2017,0.0207,257.60