1/Nov/2016,0.0188,233.29
2/Nov/2016,0.0246,305.60
3/Nov/2016,0.0238,295.21
4/Nov/2016,0.0260,323.10
5/Nov/2016,0.0192,238.02
6/Nov/2016,0.0272,338.50
7/Nov/2016,0.0352,437.23
8/Nov/2016,0.0365,454.01
9/Nov/2016,0.0185,230.27
10/Nov/2016,0.0220,273.66
11/Nov/2016,0.0177,219.80
12/Nov/2016,0.0211,262.56
13/Nov/2016,0.0189,234.37
14/Nov/2016,0.0188,233.80
15/Nov/2016,0.0195,242.06
16/Nov/2016,0.0163,202.37
17/Nov/2016,0.0324,402.05
18/Nov/2016,0.0240,297.67
19/Nov/2016,0.0851,1057.04
20/Nov/2016,0.0185,229.36
21/Nov/2016,0.0188,233.40
22/Nov/2016,0.0270,335.50
23/Nov/2016,0.0147,183.05
24/Nov/2016,0.0192,238.45
25/Nov/2016,0.0248,308.46
26/Nov/2016,0.0256,317.61
27/Nov/2016,0.0202,251.20
28/Nov/2016,0.0237,294.80
29/Nov/2016,0.0229,285.16
30/Nov/2016,0.0229,284.70