1/Nov/2015,0.0425,528.56
2/Nov/2015,0.0400,496.93
3/Nov/2015,0.0389,483.26
4/Nov/2015,0.0335,416.30
5/Nov/2015,0.0332,413.00
6/Nov/2015,0.0309,383.96
7/Nov/2015,0.0281,349.42
8/Nov/2015,0.0384,477.11
9/Nov/2015,0.0390,484.38
10/Nov/2015,0.0351,436.05
11/Nov/2015,0.0448,556.92
12/Nov/2015,0.0361,449.16
13/Nov/2015,0.0407,505.76
14/Nov/2015,0.0427,530.94
15/Nov/2015,0.0348,432.76
16/Nov/2015,0.0371,461.38
17/Nov/2015,0.0328,407.28
18/Nov/2015,0.0432,536.41
19/Nov/2015,0.0259,321.92
20/Nov/2015,0.0353,438.80
21/Nov/2015,0.0476,591.25
22/Nov/2015,0.0417,517.95
23/Nov/2015,0.0401,498.55
24/Nov/2015,0.0454,563.79
25/Nov/2015,0.0389,483.13
26/Nov/2015,0.0328,407.85
27/Nov/2015,0.0431,535.90
28/Nov/2015,0.0412,511.63
29/Nov/2015,0.0399,496.29
30/Nov/2015,0.0290,360.40