1/Nov/2014,0.1054,1309.65
2/Nov/2014,0.0713,885.74
3/Nov/2014,0.0860,1069.14
4/Nov/2014,0.0765,950.72
5/Nov/2014,0.0826,1025.92
6/Nov/2014,0.1149,1428.49
8/Nov/2014,0.0997,1238.90
9/Nov/2014,0.0885,1099.76
10/Nov/2014,0.0661,821.14
11/Nov/2014,0.0805,1000.56
12/Nov/2014,0.0781,970.81
13/Nov/2014,0.0935,1161.97
14/Nov/2014,0.0834,1036.89
15/Nov/2014,0.1015,1261.99
16/Nov/2014,0.0842,1046.89
17/Nov/2014,0.0738,917.75
18/Nov/2014,0.0870,1080.86
19/Nov/2014,0.0739,918.24
20/Nov/2014,0.0780,969.78
21/Nov/2014,0.0732,909.15
22/Nov/2014,0.0970,1205.55
23/Nov/2014,0.0762,947.26
24/Nov/2014,0.0749,931.01
25/Nov/2014,0.0693,860.70
26/Nov/2014,0.0558,693.69
27/Nov/2014,0.0581,721.58
28/Nov/2014,0.0779,968.63
29/Nov/2014,0.0872,1083.12
30/Nov/2014,0.0683,849.23