1/Nov/2013,0.1381,1716.75
2/Nov/2013,0.2194,2726.45
3/Nov/2013,0.1802,2239.25
4/Nov/2013,0.1156,1436.95
5/Nov/2013,0.1841,2287.55
6/Nov/2013,0.1552,1929.18
7/Nov/2013,0.2125,2640.87
8/Nov/2013,0.2095,2603.95
9/Nov/2013,0.2720,3380.13
10/Nov/2013,0.2244,2788.57
11/Nov/2013,0.1592,1978.82
12/Nov/2013,0.2169,2695.04
13/Nov/2013,0.1846,2294.34
14/Nov/2013,0.2031,2524.03
15/Nov/2013,0.2361,2933.97
16/Nov/2013,0.2798,3477.44
17/Nov/2013,0.1763,2191.12
18/Nov/2013,0.1845,2292.36
19/Nov/2013,0.1689,2099.57
20/Nov/2013,0.1626,2020.70
21/Nov/2013,0.1909,2372.21
22/Nov/2013,0.1841,2287.84
23/Nov/2013,0.1854,2304.45
24/Nov/2013,0.2028,2520.00
25/Nov/2013,0.1645,2043.89
26/Nov/2013,0.1496,1859.62
27/Nov/2013,0.1398,1737.61
28/Nov/2013,0.2869,3565.43
29/Nov/2013,0.2005,2491.23
30/Nov/2013,0.1758,2185.01