1/Nov/2012,0.1917,2382.17
2/Nov/2012,0.1851,2300.26
3/Nov/2012,0.2456,3051.88
4/Nov/2012,0.2302,2861.20
5/Nov/2012,0.3140,3902.52
6/Nov/2012,0.3367,4183.90
7/Nov/2012,0.3430,4262.70
8/Nov/2012,0.2515,3125.27
9/Nov/2012,0.2832,3519.47
10/Nov/2012,0.3431,4264.08
11/Nov/2012,0.2495,3101.25
12/Nov/2012,0.3048,3788.02
13/Nov/2012,0.3320,4125.56
14/Nov/2012,0.3541,4400.61
15/Nov/2012,0.3479,4324.04
16/Nov/2012,0.2831,3518.37
17/Nov/2012,0.3503,4352.80
18/Nov/2012,0.3253,4042.38
19/Nov/2012,0.2776,3450.11
20/Nov/2012,0.3275,4069.90
21/Nov/2012,0.1880,2336.05
22/Nov/2012,0.3224,4007.19
23/Nov/2012,0.3921,4873.21
24/Nov/2012,0.3115,3870.83
25/Nov/2012,0.3142,3904.49
26/Nov/2012,0.2030,2522.86
27/Nov/2012,0.2586,3213.83
28/Nov/2012,0.2340,2907.87
29/Nov/2012,0.2877,3574.88
30/Nov/2012,0.2875,3573.39