1/May/2015,0.0595,739.12
3/May/2015,0.0568,705.67
4/May/2015,0.0688,854.80
5/May/2015,0.0477,592.81
6/May/2015,0.0410,509.16
7/May/2015,0.0693,861.65
8/May/2015,0.0900,1117.92
9/May/2015,0.0719,893.47
10/May/2015,0.0561,697.38
11/May/2015,0.0570,708.41
13/May/2015,0.0536,665.54
14/May/2015,0.0634,787.90
15/May/2015,0.0459,570.84
16/May/2015,0.0593,736.41
17/May/2015,0.0661,821.31
18/May/2015,0.0483,600.30
19/May/2015,0.0546,678.39
20/May/2015,0.0495,615.66
21/May/2015,0.0606,752.79
22/May/2015,0.0472,586.19
23/May/2015,0.0476,591.16
24/May/2015,0.0467,580.01
25/May/2015,0.0575,714.47
26/May/2015,0.0562,698.00
27/May/2015,0.0375,466.49
28/May/2015,0.0544,675.61
29/May/2015,0.0469,582.86
31/May/2015,0.0499,620.02