1/May/2014,0.0706,877.44
2/May/2014,0.0918,1141.04
3/May/2014,0.1084,1347.00
4/May/2014,0.0849,1055.57
5/May/2014,0.0796,989.47
6/May/2014,0.1040,1292.62
7/May/2014,0.0890,1106.34
8/May/2014,0.0833,1035.53
9/May/2014,0.1192,1481.43
10/May/2014,0.0856,1064.11
11/May/2014,0.0905,1124.10
12/May/2014,0.0932,1158.85
13/May/2014,0.0897,1115.32
14/May/2014,0.1996,2481.04
15/May/2014,0.0739,917.94
16/May/2014,0.0911,1131.92
17/May/2014,0.0940,1168.33
18/May/2014,0.1110,1379.64
19/May/2014,0.1003,1246.74
20/May/2014,0.0794,986.96
21/May/2014,0.0838,1041.60
22/May/2014,0.0725,900.69
23/May/2014,0.0912,1133.32
24/May/2014,0.0801,995.78
25/May/2014,0.1102,1369.38
26/May/2014,0.0792,984.14
27/May/2014,0.0863,1072.51
28/May/2014,0.0705,876.17
29/May/2014,0.0800,994.55
30/May/2014,0.1299,1614.05
31/May/2014,0.0779,967.90