1/May/2013,0.2742,3407.47
2/May/2013,0.3193,3968.01
3/May/2013,0.3012,3742.62
4/May/2013,0.3181,3953.78
5/May/2013,0.2794,3472.27
6/May/2013,0.2201,2735.25
7/May/2013,0.2593,3222.58
8/May/2013,0.2778,3452.33
9/May/2013,0.2914,3621.05
10/May/2013,0.3307,4109.95
11/May/2013,0.3831,4761.54
12/May/2013,0.2727,3389.25
13/May/2013,0.2321,2884.06
14/May/2013,0.2690,3343.55
15/May/2013,0.2182,2711.48
16/May/2013,0.3304,4106.02
17/May/2013,0.3073,3818.50
18/May/2013,0.3581,4449.79
19/May/2013,0.3053,3793.52
20/May/2013,0.3590,4461.55
21/May/2013,0.3686,4580.36
22/May/2013,0.2981,3705.04
23/May/2013,0.3401,4226.62
24/May/2013,0.2934,3646.28
25/May/2013,0.3542,4401.83
26/May/2013,0.2720,3380.59
27/May/2013,0.2438,3029.96
28/May/2013,0.3199,3975.75
29/May/2013,0.2941,3655.54
30/May/2013,0.3040,3778.11
31/May/2013,0.2685,3336.54