1/May/2012,0.1514,1881.39
2/May/2012,0.1559,1936.96
3/May/2012,0.1519,1887.52
4/May/2012,0.1365,1696.26
5/May/2012,0.1552,1928.68
6/May/2012,0.2015,2503.68
7/May/2012,0.1524,1893.52
8/May/2012,0.1918,2383.43
9/May/2012,0.1784,2217.34
10/May/2012,0.1623,2016.68
11/May/2012,0.1431,1778.97
12/May/2012,0.1857,2308.07
13/May/2012,0.1367,1698.93
14/May/2012,0.1493,1855.84
15/May/2012,0.1322,1642.38
16/May/2012,0.1222,1518.48
17/May/2012,0.1469,1825.47
18/May/2012,0.1582,1966.49
19/May/2012,0.1187,1475.54
20/May/2012,0.1377,1710.80
21/May/2012,0.1687,2096.38
22/May/2012,0.1567,1947.75
23/May/2012,0.1420,1764.15
24/May/2012,0.1669,2073.83
25/May/2012,0.1585,1969.66
26/May/2012,0.1872,2326.25
27/May/2012,0.1544,1918.66
28/May/2012,0.1965,2441.93
29/May/2012,0.1754,2180.38
30/May/2012,0.1966,2443.83
31/May/2012,0.1928,2395.87