1/Mar/2016,0.0299,371.07
2/Mar/2016,0.0248,307.69
3/Mar/2016,0.0285,354.63
4/Mar/2016,0.0312,388.10
5/Mar/2016,0.0329,408.57
6/Mar/2016,0.0331,410.92
7/Mar/2016,0.0263,326.42
8/Mar/2016,0.0337,418.36
9/Mar/2016,0.0311,386.11
10/Mar/2016,0.0285,354.40
11/Mar/2016,0.0204,253.85
12/Mar/2016,0.0267,331.53
13/Mar/2016,0.0227,282.64
14/Mar/2016,0.0230,286.21
15/Mar/2016,0.0423,525.13
16/Mar/2016,0.0307,382.06
17/Mar/2016,0.0303,376.72
18/Mar/2016,0.0193,239.77
19/Mar/2016,0.0327,406.48
20/Mar/2016,0.0263,327.02
21/Mar/2016,0.0382,475.19
22/Mar/2016,0.0220,272.86
23/Mar/2016,0.0378,469.23
24/Mar/2016,0.0249,309.50
25/Mar/2016,0.0334,415.05
26/Mar/2016,0.0254,315.53
27/Mar/2016,0.0303,376.46
28/Mar/2016,0.0241,299.96
29/Mar/2016,0.0233,289.41
30/Mar/2016,0.0348,432.50
31/Mar/2016,0.0278,345.16