1/Mar/2015,0.0830,1031.87
2/Mar/2015,0.0633,787.19
3/Mar/2015,0.0761,945.67
4/Mar/2015,0.0551,685.22
5/Mar/2015,0.0640,795.23
6/Mar/2015,0.0666,827.82
7/Mar/2015,0.0671,834.31
8/Mar/2015,0.0755,938.81
9/Mar/2015,0.0668,829.66
10/Mar/2015,0.0768,954.56
11/Mar/2015,0.0542,673.35
12/Mar/2015,0.0847,1052.51
13/Mar/2015,0.0534,663.66
14/Mar/2015,0.0733,911.35
15/Mar/2015,0.0822,1021.02
17/Mar/2015,0.0727,903.35
18/Mar/2015,0.0517,643.06
19/Mar/2015,0.0582,723.42
20/Mar/2015,0.0597,742.47
21/Mar/2015,0.0780,969.90
22/Mar/2015,0.0657,816.45
23/Mar/2015,0.0633,786.87
24/Mar/2015,0.0631,783.66
25/Mar/2015,0.0746,927.00
26/Mar/2015,0.0756,940.09
27/Mar/2015,0.0614,762.50
29/Mar/2015,0.0779,967.63
30/Mar/2015,0.0653,811.54
31/Mar/2015,0.0540,671.14