1/Mar/2014,0.1160,1442.10
2/Mar/2014,0.1182,1468.38
3/Mar/2014,0.1401,1741.26
4/Mar/2014,0.1061,1318.43
5/Mar/2014,0.1208,1500.98
6/Mar/2014,0.1135,1410.23
7/Mar/2014,0.1386,1723.04
8/Mar/2014,0.0944,1173.63
9/Mar/2014,0.1126,1398.93
10/Mar/2014,0.1384,1719.47
11/Mar/2014,0.0955,1186.87
12/Mar/2014,0.0958,1190.50
13/Mar/2014,0.0876,1088.93
14/Mar/2014,0.1071,1330.72
15/Mar/2014,0.0927,1152.19
16/Mar/2014,0.1118,1388.99
17/Mar/2014,0.1002,1245.79
18/Mar/2014,0.1197,1488.04
19/Mar/2014,0.1195,1484.56
20/Mar/2014,0.1041,1293.81
21/Mar/2014,0.1151,1429.82
22/Mar/2014,0.1313,1632.15
23/Mar/2014,0.1291,1604.20
24/Mar/2014,0.1190,1479.14
25/Mar/2014,0.0923,1146.82
26/Mar/2014,0.0892,1108.87
27/Mar/2014,0.0811,1007.96
28/Mar/2014,0.0978,1215.10
29/Mar/2014,0.1092,1356.52
30/Mar/2014,0.0605,752.29
31/Mar/2014,0.0798,991.92