1/Mar/2013,0.2890,3591.59
2/Mar/2013,0.2819,3502.82
3/Mar/2013,0.2735,3399.10
4/Mar/2013,0.2463,3060.30
5/Mar/2013,0.2447,3040.94
6/Mar/2013,0.2981,3704.69
7/Mar/2013,0.3012,3743.24
8/Mar/2013,0.2940,3654.06
9/Mar/2013,0.3140,3902.32
10/Mar/2013,0.2970,3690.83
11/Mar/2013,0.3198,3974.17
12/Mar/2013,0.2860,3553.68
13/Mar/2013,0.2615,3249.69
14/Mar/2013,0.2413,2998.19
15/Mar/2013,0.3477,4321.68
16/Mar/2013,0.3741,4648.72
17/Mar/2013,0.2941,3654.58
18/Mar/2013,0.2620,3256.52
19/Mar/2013,0.1870,2323.84
20/Mar/2013,0.0801,995.38
21/Mar/2013,0.3089,3838.80
22/Mar/2013,0.3057,3799.27
23/Mar/2013,0.3387,4209.51
24/Mar/2013,0.2919,3627.96
25/Mar/2013,0.3161,3928.83
26/Mar/2013,0.3764,4677.53
27/Mar/2013,0.3566,4431.28
28/Mar/2013,0.3579,4448.38
29/Mar/2013,0.2994,3720.46
30/Mar/2013,0.2901,3605.55
31/Mar/2013,0.3224,4006.26