1/Mar/2012,0.1079,1340.61
2/Mar/2012,0.1002,1245.74
3/Mar/2012,0.1018,1265.27
4/Mar/2012,0.1143,1420.37
5/Mar/2012,0.0920,1143.82
6/Mar/2012,0.1328,1650.98
7/Mar/2012,0.1938,2408.36
8/Mar/2012,0.1873,2327.87
9/Mar/2012,0.1739,2161.69
10/Mar/2012,0.1576,1958.72
12/Mar/2012,0.1995,2479.68
13/Mar/2012,0.1841,2288.21
14/Mar/2012,0.1964,2441.06
15/Mar/2012,0.1718,2135.06
16/Mar/2012,0.1799,2236.34
17/Mar/2012,0.1802,2239.01
18/Mar/2012,0.1863,2314.92
19/Mar/2012,0.1877,2332.49
20/Mar/2012,0.1995,2479.52
21/Mar/2012,0.2109,2621.10
22/Mar/2012,0.2204,2738.69
23/Mar/2012,0.1782,2214.12
24/Mar/2012,0.1728,2147.00
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.1823,2265.51
27/Mar/2012,0.1860,2311.22
28/Mar/2012,0.1985,2466.38
29/Mar/2012,0.2102,2612.77
30/Mar/2012,0.2162,2686.57
31/Mar/2012,0.1742,2164.45