1/Jun/2018,0.0217,269.99
2/Jun/2018,0.0223,277.27
3/Jun/2018,0.0176,218.36
4/Jun/2018,0.0227,281.90
5/Jun/2018,0.0172,214.23
6/Jun/2018,0.0157,195.68
7/Jun/2018,0.0121,150.75
8/Jun/2018,0.0175,218.00
9/Jun/2018,0.0204,254.09
10/Jun/2018,0.0266,330.41
11/Jun/2018,0.0172,213.71
12/Jun/2018,0.0173,214.59
13/Jun/2018,0.0224,278.12
14/Jun/2018,0.0238,295.97
15/Jun/2018,0.0168,208.32
16/Jun/2018,0.0185,230.26
17/Jun/2018,0.0202,251.21
18/Jun/2018,0.0208,258.41
19/Jun/2018,0.0192,238.42
20/Jun/2018,0.0124,154.40
21/Jun/2018,0.0217,269.53
22/Jun/2018,0.0203,252.57
23/Jun/2018,0.0299,372.13
24/Jun/2018,0.0194,241.03