1/Jun/2016,0.0200,248.80
2/Jun/2016,0.0245,303.91
3/Jun/2016,0.0272,337.71
4/Jun/2016,0.0144,178.57
5/Jun/2016,0.0158,196.83
6/Jun/2016,0.0193,239.73
7/Jun/2016,0.0296,368.39
8/Jun/2016,0.0270,335.37
9/Jun/2016,0.0265,329.35
10/Jun/2016,0.0216,268.57
11/Jun/2016,0.0190,235.54
12/Jun/2016,0.0210,260.40
13/Jun/2016,0.0268,332.94
14/Jun/2016,0.0202,251.53
15/Jun/2016,0.0259,321.32
16/Jun/2016,0.0259,321.61
17/Jun/2016,0.0250,311.11
18/Jun/2016,0.0237,294.60
19/Jun/2016,0.0237,294.01
20/Jun/2016,0.0234,290.35
21/Jun/2016,0.0242,300.65
22/Jun/2016,0.0284,353.43
23/Jun/2016,0.0253,314.13
24/Jun/2016,0.0165,204.73
25/Jun/2016,0.0244,303.17
26/Jun/2016,0.0242,300.65
27/Jun/2016,0.0260,322.86
28/Jun/2016,0.0219,272.23
29/Jun/2016,0.0252,312.64
30/Jun/2016,0.0306,380.07