1/Jun/2015,0.1226,1523.02
2/Jun/2015,0.0514,639.08
3/Jun/2015,0.0467,579.99
4/Jun/2015,0.0463,575.98
5/Jun/2015,0.0590,733.04
6/Jun/2015,0.0506,629.08
7/Jun/2015,0.0486,603.98
8/Jun/2015,0.0610,758.18
9/Jun/2015,0.0568,705.82
10/Jun/2015,0.0488,606.83
11/Jun/2015,0.0563,699.89
12/Jun/2015,0.0589,731.56
13/Jun/2015,0.0652,810.15
14/Jun/2015,0.0574,713.09
15/Jun/2015,0.0559,694.17
16/Jun/2015,0.0654,812.49
17/Jun/2015,0.0455,564.89
18/Jun/2015,0.0563,699.52
19/Jun/2015,0.0518,643.35
20/Jun/2015,0.0657,816.30
21/Jun/2015,0.0499,620.57
22/Jun/2015,0.0594,738.76
23/Jun/2015,0.0671,833.63
24/Jun/2015,0.0717,891.26
25/Jun/2015,0.0615,764.85
26/Jun/2015,0.0651,809.07
27/Jun/2015,0.0511,634.58
28/Jun/2015,0.0517,642.79
29/Jun/2015,0.0590,732.97
30/Jun/2015,0.0526,653.10