1/Jun/2014,0.0627,779.45
2/Jun/2014,0.0647,804.50
3/Jun/2014,0.0688,855.30
4/Jun/2014,0.1009,1254.47
5/Jun/2014,0.0921,1144.51
6/Jun/2014,0.0686,852.06
7/Jun/2014,0.0941,1169.63
8/Jun/2014,0.0700,869.87
9/Jun/2014,0.0731,908.36
10/Jun/2014,0.0912,1133.23
11/Jun/2014,0.0640,795.67
12/Jun/2014,0.0707,878.05
13/Jun/2014,0.0841,1045.28
14/Jun/2014,0.1114,1384.30
15/Jun/2014,0.0992,1232.39
16/Jun/2014,0.0861,1069.60
17/Jun/2014,0.0958,1190.89
18/Jun/2014,0.0825,1025.82
19/Jun/2014,0.1016,1262.49
20/Jun/2014,0.0904,1123.72
21/Jun/2014,0.1021,1268.75
22/Jun/2014,0.0854,1061.72
23/Jun/2014,0.0870,1081.66
24/Jun/2014,0.0854,1060.71
25/Jun/2014,0.0687,853.55
26/Jun/2014,0.1078,1339.61
27/Jun/2014,0.1227,1524.54
28/Jun/2014,0.0966,1200.69
29/Jun/2014,0.0883,1097.91
30/Jun/2014,0.0729,906.15