1/Jun/2012,0.1745,2167.99
2/Jun/2012,0.1639,2036.63
3/Jun/2012,0.1526,1896.73
4/Jun/2012,0.1834,2279.69
5/Jun/2012,0.1772,2201.85
6/Jun/2012,0.1746,2169.43
7/Jun/2012,0.1698,2110.77
8/Jun/2012,0.1596,1983.96
9/Jun/2012,0.1546,1921.65
10/Jun/2012,0.1647,2046.58
11/Jun/2012,0.1788,2221.97
12/Jun/2012,0.1510,1876.58
13/Jun/2012,0.1599,1987.06
14/Jun/2012,0.1369,1701.00
15/Jun/2012,0.1773,2203.65
16/Jun/2012,0.1425,1771.09
17/Jun/2012,0.1479,1838.60
18/Jun/2012,0.1499,1862.87
19/Jun/2012,0.1200,1491.46
20/Jun/2012,0.1457,1810.22
21/Jun/2012,0.1773,2202.92
22/Jun/2012,0.1413,1755.42
23/Jun/2012,0.1596,1982.87
24/Jun/2012,0.1405,1745.52
25/Jun/2012,0.1379,1714.19
26/Jun/2012,0.1291,1604.13
27/Jun/2012,0.1817,2258.58
28/Jun/2012,0.1588,1973.94
29/Jun/2012,0.1382,1717.87
30/Jun/2012,0.1923,2389.69