1/Jul/2015,0.0504,625.75
2/Jul/2015,0.0488,605.87
3/Jul/2015,0.0458,568.69
4/Jul/2015,0.0523,650.39
5/Jul/2015,0.0545,677.52
6/Jul/2015,0.0548,680.92
7/Jul/2015,0.0500,620.82
8/Jul/2015,0.0649,806.77
9/Jul/2015,0.0589,732.04
10/Jul/2015,0.0496,615.96
11/Jul/2015,0.0530,659.26
12/Jul/2015,0.0426,529.41
13/Jul/2015,0.0418,519.15
14/Jul/2015,0.0635,788.65
15/Jul/2015,0.0460,571.05
16/Jul/2015,0.0558,692.98
17/Jul/2015,0.0513,637.25
18/Jul/2015,0.0635,789.49
19/Jul/2015,0.0506,628.26
20/Jul/2015,0.0571,710.17
21/Jul/2015,0.0439,546.04
22/Jul/2015,0.0570,708.69
23/Jul/2015,0.0664,825.57
24/Jul/2015,0.0491,610.79
25/Jul/2015,0.0664,824.58
26/Jul/2015,0.0543,674.28
27/Jul/2015,0.0527,655.15
28/Jul/2015,0.0581,721.63
29/Jul/2015,0.0485,602.83
30/Jul/2015,0.0576,715.90
31/Jul/2015,0.0526,654.27