1/Jul/2014,0.1204,1496.43
2/Jul/2014,0.0860,1069.03
3/Jul/2014,0.0883,1097.84
4/Jul/2014,0.0849,1054.69
5/Jul/2014,0.0818,1016.46
6/Jul/2014,0.1028,1277.53
7/Jul/2014,0.0887,1102.49
8/Jul/2014,0.0858,1066.56
9/Jul/2014,0.0719,892.95
10/Jul/2014,0.0911,1132.29
11/Jul/2014,0.2492,3097.41
12/Jul/2014,0.0838,1041.88
13/Jul/2014,0.0934,1160.33
14/Jul/2014,0.0970,1204.91
15/Jul/2014,0.0748,929.38
16/Jul/2014,0.0810,1006.47
17/Jul/2014,0.0726,902.15
18/Jul/2014,0.0726,902.21
19/Jul/2014,0.1031,1281.25
20/Jul/2014,0.1057,1313.68
21/Jul/2014,0.0691,858.21
22/Jul/2014,0.0631,784.13
23/Jul/2014,0.0725,901.14
24/Jul/2014,0.0860,1069.38
25/Jul/2014,0.0849,1055.62
26/Jul/2014,0.0767,953.52
27/Jul/2014,0.0886,1101.04
28/Jul/2014,0.0819,1017.39
29/Jul/2014,0.0890,1105.70
30/Jul/2014,0.0872,1083.11
31/Jul/2014,0.1099,1366.28