1/Jul/2012,0.1925,2392.32
2/Jul/2012,0.1673,2079.32
3/Jul/2012,0.2122,2636.54
4/Jul/2012,0.2311,2872.55
5/Jul/2012,0.2204,2738.82
6/Jul/2012,0.1724,2142.96
7/Jul/2012,0.1775,2205.51
8/Jul/2012,0.1705,2119.00
9/Jul/2012,0.1765,2193.87
10/Jul/2012,0.1400,1739.52
11/Jul/2012,0.1872,2326.51
12/Jul/2012,0.1896,2355.88
13/Jul/2012,0.1617,2010.04
14/Jul/2012,0.1823,2265.78
15/Jul/2012,0.1638,2035.16
16/Jul/2012,0.1354,1682.66
17/Jul/2012,0.1820,2261.24
18/Jul/2012,0.2158,2681.86
19/Jul/2012,0.1547,1922.72
20/Jul/2012,0.1453,1805.72
21/Jul/2012,0.1473,1830.68
22/Jul/2012,0.1190,1478.94
23/Jul/2012,0.1790,2224.58
24/Jul/2012,0.1417,1761.16
25/Jul/2012,0.1673,2079.18
26/Jul/2012,0.1998,2482.57
27/Jul/2012,0.2176,2704.13
28/Jul/2012,0.2026,2517.79
29/Jul/2012,0.1371,1703.72
30/Jul/2012,0.1475,1832.62
31/Jul/2012,0.2347,2916.13