1/Jan/2014,0.2123,2638.01
2/Jan/2014,0.2279,2831.93
3/Jan/2014,0.2227,2768.24
4/Jan/2014,0.1890,2348.23
5/Jan/2014,0.1408,1750.04
6/Jan/2014,0.1349,1677.09
7/Jan/2014,0.1688,2097.32
8/Jan/2014,0.1261,1567.24
9/Jan/2014,0.1820,2261.86
10/Jan/2014,0.2019,2509.47
11/Jan/2014,0.2017,2507.15
12/Jan/2014,0.1538,1911.72
13/Jan/2014,0.1606,1995.39
14/Jan/2014,0.1901,2362.17
15/Jan/2014,0.1549,1924.97
16/Jan/2014,0.1845,2292.46
17/Jan/2014,0.1640,2037.55
18/Jan/2014,0.1651,2051.53
19/Jan/2014,0.1535,1907.23
20/Jan/2014,0.1381,1716.41
21/Jan/2014,0.1489,1850.61
22/Jan/2014,0.2276,2828.46
23/Jan/2014,0.1869,2322.44
24/Jan/2014,0.1311,1629.02
25/Jan/2014,0.1463,1817.53
26/Jan/2014,0.1330,1652.70
27/Jan/2014,0.1396,1735.37
28/Jan/2014,0.1403,1743.03
29/Jan/2014,0.1545,1920.58
30/Jan/2014,0.1304,1620.59
31/Jan/2014,0.1627,2022.35