1/Jan/2013,0.3184,3957.01
2/Jan/2013,0.4275,5312.98
3/Jan/2013,0.3781,4699.06
4/Jan/2013,0.3472,4315.29
5/Jan/2013,0.3757,4669.15
6/Jan/2013,0.4071,5059.85
7/Jan/2013,0.3477,4321.40
8/Jan/2013,0.3304,4106.20
9/Jan/2013,0.3058,3800.95
10/Jan/2013,0.3012,3743.74
11/Jan/2013,0.3077,3824.25
12/Jan/2013,0.3401,4227.02
13/Jan/2013,0.3308,4111.33
14/Jan/2013,0.3218,3998.72
15/Jan/2013,0.3131,3891.16
16/Jan/2013,0.2609,3242.48
17/Jan/2013,0.3564,4428.68
18/Jan/2013,0.4086,5077.75
19/Jan/2013,0.3241,4027.39
20/Jan/2013,0.3649,4534.99
21/Jan/2013,0.3133,3894.01
22/Jan/2013,0.3212,3992.08
23/Jan/2013,0.2893,3595.63
24/Jan/2013,0.3455,4294.28
25/Jan/2013,0.3954,4914.13
26/Jan/2013,0.3786,4704.78
27/Jan/2013,0.3776,4692.37
28/Jan/2013,0.3661,4549.86
29/Jan/2013,0.3539,4397.65
30/Jan/2013,0.3177,3948.52
31/Jan/2013,0.3081,3829.24